COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $10 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 337 Value ($000) $11 Avg Close $33.16 Range $30.70 - $36.02
Q3 2024
Shares 4,834 Value ($000) $202 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,532 Value ($000) $295 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,426 Value ($000) $495 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,737 Value ($000) $471 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,779 Value ($000) $389 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,850 Value ($000) $326 Avg Close $36.65 Range $33.58 - $38.80
Q2 2022
Shares 10,787 Value ($000) $423 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,717 Value ($000) $549 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,427 Value ($000) $776 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,088 Value ($000) $844 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,009 Value ($000) $913 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,058 Value ($000) $761 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,519 Value ($000) $604 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,068 Value ($000) $558 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,783 Value ($000) $342 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,973 Value ($000) $269 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,589 Value ($000) $342 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 21,803 Value ($000) $922 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 21,915 Value ($000) $876 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 21,341 Value ($000) $726 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 21,923 Value ($000) $780 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 14,579 Value ($000) $478 Avg Close $26.85 Range $25.08 - $28.69