COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,101 Value ($000) $989 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 34,132 Value ($000) $1,072 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 34,672 Value ($000) $1,279 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 35,924 Value ($000) $1,348 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 32,155 Value ($000) $1,343 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 29,179 Value ($000) $1,143 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 30,686 Value ($000) $1,330 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 33,321 Value ($000) $1,461 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 29,753 Value ($000) $1,319 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 28,952 Value ($000) $1,203 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 29,193 Value ($000) $1,107 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,948 Value ($000) $977 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,903 Value ($000) $730 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,634 Value ($000) $967 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 23,331 Value ($000) $1,092 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,243 Value ($000) $969 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,243 Value ($000) $1,076 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 19,213 Value ($000) $1,096 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 19,213 Value ($000) $1,040 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 19,213 Value ($000) $1,007 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 19,213 Value ($000) $889 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 19,213 Value ($000) $749 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 19,213 Value ($000) $661 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 20,674 Value ($000) $930 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 19,613 Value ($000) $884 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 19,213 Value ($000) $812 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 20,731 Value ($000) $829 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 20,999 Value ($000) $715 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 19,561 Value ($000) $693 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,873 Value ($000) $586 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 17,873 Value ($000) $590 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 16,018 Value ($000) $641 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 16,150 Value ($000) $621 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,700 Value ($000) $613 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 15,650 Value ($000) $588 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,825 Value ($000) $540 Avg Close $26.82 Range $24.11 - $28.64