COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,327 Value ($000) $2,524 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,954 Value ($000) $2,925 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 79,108 Value ($000) $2,919 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 71,549 Value ($000) $2,685 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 68,362 Value ($000) $2,855 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 67,241 Value ($000) $2,633 Avg Close $37.12 Range $34.56 - $40.54
Q3 2018
Shares 1,756 Value ($000) $62 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,755 Value ($000) $58 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,754 Value ($000) $60 Avg Close $31.79 Range $26.83 - $36.06