COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,792 Value ($000) $861 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 31,810 Value ($000) $999 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 39,226 Value ($000) $1,400 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 69,245 Value ($000) $1,323 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 76,164 Value ($000) $1,605 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 83,464 Value ($000) $2,087 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 85,539 Value ($000) $2,040 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 96,038 Value ($000) $2,516 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 120,334 Value ($000) $3,806 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 119,362 Value ($000) $3,805 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 117,065 Value ($000) $3,473 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 120,693 Value ($000) $3,309 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 113,346 Value ($000) $2,798 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 92,096 Value ($000) $1,729 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 86,325 Value ($000) $2,075 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 87,726 Value ($000) $2,535 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 84,654 Value ($000) $2,568 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 88,457 Value ($000) $3,063 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 83,052 Value ($000) $2,814 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 82,054 Value ($000) $2,618 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 105,474 Value ($000) $2,667 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 62,247 Value ($000) $2,880 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 67,274 Value ($000) $2,622 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 51,300 Value ($000) $1,947 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 37,172 Value ($000) $1,672 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 26,198 Value ($000) $1,181 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 28,282 Value ($000) $1,196 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,571 Value ($000) $1,102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 29,324 Value ($000) $998 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 32,805 Value ($000) $1,251 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 31,598 Value ($000) $1,107 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,884 Value ($000) $304 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,806 Value ($000) $273 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,988 Value ($000) $230 Avg Close $32.02 Range $29.62 - $34.13