COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,646 Value ($000) $378 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,000 Value ($000) $440 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,652 Value ($000) $523 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,752 Value ($000) $544 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,970 Value ($000) $637 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,512 Value ($000) $731 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,759 Value ($000) $852 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,446 Value ($000) $1,016 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,621 Value ($000) $1,080 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,499 Value ($000) $1,086 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,524 Value ($000) $1,061 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,116 Value ($000) $1,028 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,765 Value ($000) $1,006 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 30,945 Value ($000) $907 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 32,501 Value ($000) $1,275 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 26,588 Value ($000) $1,245 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 31,808 Value ($000) $1,601 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,377 Value ($000) $1,754 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 30,894 Value ($000) $1,761 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 33,680 Value ($000) $1,822 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 33,407 Value ($000) $1,750 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 34,757 Value ($000) $1,607 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 43,585 Value ($000) $1,698 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 44,006 Value ($000) $1,512 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 43,151 Value ($000) $1,940 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,266 Value ($000) $1,229 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,582 Value ($000) $1,166 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,447 Value ($000) $1,097 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 27,444 Value ($000) $934 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 26,964 Value ($000) $954 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 24,511 Value ($000) $804 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 20,946 Value ($000) $715 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,427 Value ($000) $858 Avg Close $30.68 Range $28.39 - $33.66