COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,713 Value ($000) $14,817 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 601,578 Value ($000) $18,902 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 623,814 Value ($000) $22,264 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 632,498 Value ($000) $23,339 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 625,008 Value ($000) $23,457 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 623,212 Value ($000) $26,032 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 586,400 Value ($000) $22,963 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 552,617 Value ($000) $23,956 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 346,666 Value ($000) $15,201 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 346,648 Value ($000) $15,370 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 346,024 Value ($000) $14,377 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 359,016 Value ($000) $13,610 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 348,090 Value ($000) $12,173 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 312,165 Value ($000) $9,156 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 353,968 Value ($000) $13,890 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 339,359 Value ($000) $15,889 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 239,076 Value ($000) $12,033 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 228,269 Value ($000) $12,767 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 196,355 Value ($000) $11,196 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 201,696 Value ($000) $10,913,784 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 214,597 Value ($000) $11,245 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 203,673 Value ($000) $9,422 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 235,454 Value ($000) $9,178 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 202,508 Value ($000) $6,962 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 205,806 Value ($000) $9,255 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 208,367 Value ($000) $9,393 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 142,710 Value ($000) $6,033 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 136,237 Value ($000) $5,446 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 141,811 Value ($000) $4,828 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 101,089 Value ($000) $3,580 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 106,774 Value ($000) $3,503 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 92,479 Value ($000) $3,160 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 79,912 Value ($000) $3,200 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 60,388 Value ($000) $2,323 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 56,115 Value ($000) $2,184 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 43,912 Value ($000) $1,650 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,654 Value ($000) $252 Avg Close $26.82 Range $24.11 - $28.64