COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,455 Value ($000) $9,100 Avg Close $28.53 Range $25.75 - $31.37

Q2 2021

Shares 5,943 Value ($000) $339 Avg Close $49.06 Range $46.04 - $51.88

Q4 2020

Shares 17,500 Value ($000) $917 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,455	$9,100	$28.53	$25.75 - $31.37
Q2 2021	5,943	$339	$49.06	$46.04 - $51.88
Q4 2020	17,500	$917	$41.66	$35.63 - $45.65