COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,050 Value ($000) $227 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,011 Value ($000) $343 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,050 Value ($000) $219 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,050 Value ($000) $212 Avg Close $41.66 Range $35.63 - $45.65
Q4 2019
Shares 5,152 Value ($000) $232 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,152 Value ($000) $232 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,152 Value ($000) $218 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,355 Value ($000) $214 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,787 Value ($000) $333 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 91,657 Value ($000) $3,246 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 89,590 Value ($000) $2,940 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 76,288 Value ($000) $2,607 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 72,598 Value ($000) $2,907 Avg Close $30.68 Range $28.39 - $33.66