COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,501 Value ($000) $3,662 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 115,414 Value ($000) $3,626 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 104,776 Value ($000) $3,739 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 95,433 Value ($000) $3,521 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 89,582 Value ($000) $3,362 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 87,447 Value ($000) $3,653 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 79,460 Value ($000) $3,112 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 75,546 Value ($000) $3,275 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 74,751 Value ($000) $3,278 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 72,367 Value ($000) $3,209 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 70,992 Value ($000) $2,950 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 60,203 Value ($000) $2,282 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 55,747 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 56,882 Value ($000) $1,668 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 43,876 Value ($000) $1,721 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 51,101 Value ($000) $2,392 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 38,741 Value ($000) $1,949 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 38,583 Value ($000) $2,157 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 37,284 Value ($000) $2,125 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 39,618 Value ($000) $2,143 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 37,087 Value ($000) $1,943 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 37,035 Value ($000) $1,713 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 30,718 Value ($000) $1,197 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 29,204 Value ($000) $1,004 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 19,992 Value ($000) $899 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 19,398 Value ($000) $874 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 23,384 Value ($000) $988 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 21,683 Value ($000) $866 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 23,327 Value ($000) $794 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 25,043 Value ($000) $886 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 25,029 Value ($000) $821 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 25,236 Value ($000) $862 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 26,876 Value ($000) $1,076 Avg Close $30.68 Range $28.39 - $33.66