COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,149 Value ($000) $1,110 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 36,906 Value ($000) $1,160 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 43,925 Value ($000) $1,568 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 48,308 Value ($000) $1,783 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 44,086 Value ($000) $1,655 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,367 Value ($000) $1,686 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 39,075 Value ($000) $1,530 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 41,366 Value ($000) $1,793 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 50,539 Value ($000) $2,451 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 29,427 Value ($000) $1,305 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,169 Value ($000) $1,295 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 35,380 Value ($000) $1,341 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 34,104 Value ($000) $1,193 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 33,242 Value ($000) $974 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 35,291 Value ($000) $1,384 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 34,378 Value ($000) $1,609 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 33,865 Value ($000) $1,705 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 37,074 Value ($000) $2,074 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 44,937 Value ($000) $2,268 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 42,568 Value ($000) $2,303 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 42,517 Value ($000) $2,228 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 44,241 Value ($000) $2,049 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 44,468 Value ($000) $1,733 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 39,813 Value ($000) $1,369 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 35,517 Value ($000) $1,597 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 35,080 Value ($000) $1,582 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 34,968 Value ($000) $1,479 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 16,732 Value ($000) $669 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 16,758 Value ($000) $571 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 17,149 Value ($000) $607 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,671 Value ($000) $547 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 16,899 Value ($000) $578 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 17,047 Value ($000) $682 Avg Close $30.68 Range $28.39 - $33.66