COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,292 Value ($000) $696 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 23,239 Value ($000) $730 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 22,325 Value ($000) $797 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,587 Value ($000) $833 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,010 Value ($000) $826 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,167 Value ($000) $926 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,980 Value ($000) $861 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,474 Value ($000) $1,061 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,172 Value ($000) $1,060 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,871 Value ($000) $1,014 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 22,665 Value ($000) $942 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 22,577 Value ($000) $856 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,569 Value ($000) $824 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,625 Value ($000) $693 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 25,647 Value ($000) $1,006 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,732 Value ($000) $1,205 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,741 Value ($000) $1,245 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 24,777 Value ($000) $1,386 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,361 Value ($000) $1,389 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 24,585 Value ($000) $1,330 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 24,133 Value ($000) $1,265 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,327 Value ($000) $1,078 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 22,454 Value ($000) $875 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 23,286 Value ($000) $801 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,621 Value ($000) $1,062 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 21,433 Value ($000) $966 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 19,033 Value ($000) $805 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 20,151 Value ($000) $806 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 20,071 Value ($000) $683 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 20,069 Value ($000) $711 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 19,636 Value ($000) $644 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 19,542 Value ($000) $668 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 19,497 Value ($000) $781 Avg Close $30.68 Range $28.39 - $33.66