COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $490 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 17,300 Value ($000) $511 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,300 Value ($000) $583 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 17,301 Value ($000) $581 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,301 Value ($000) $640 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,301 Value ($000) $719 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,301 Value ($000) $687 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,301 Value ($000) $698 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,714 Value ($000) $776 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,331 Value ($000) $727 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,562 Value ($000) $1,064 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 25,481 Value ($000) $1,054 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 39,685 Value ($000) $1,551 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 41,238 Value ($000) $1,315 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 37,875 Value ($000) $1,484 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 34,596 Value ($000) $1,641 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 28,070 Value ($000) $1,466 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 27,021 Value ($000) $1,574 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 26,468 Value ($000) $1,432 Avg Close $46.15 Range $42.07 - $51.19
Q3 2018
Shares 4,213 Value ($000) $149 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,489 Value ($000) $114 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,391 Value ($000) $116 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,202 Value ($000) $128 Avg Close $30.68 Range $28.39 - $33.66