COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 579,545 Value ($000) $20,684 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 641,233 Value ($000) $23,661 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 539,905 Value ($000) $20,263 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 553,208 Value ($000) $23,107 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 449,854 Value ($000) $17,616 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 448,076 Value ($000) $19,424 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 444,519 Value ($000) $19,492 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 446,712 Value ($000) $19,611 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 455,415 Value ($000) $18,922 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 451,377 Value ($000) $17,112 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 447,003 Value ($000) $15,632 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 427,686 Value ($000) $12,544 Avg Close $33.68 Range $26.37 - $39.38