COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,380 Value ($000) $1,719 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 83,016 Value ($000) $2,608 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,743 Value ($000) $2,917 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 79,532 Value ($000) $2,935 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 77,114 Value ($000) $2,894 Avg Close $39.99 Range $35.76 - $43.66
Q2 2022
Shares 5,908 Value ($000) $231 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,917 Value ($000) $277 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,508 Value ($000) $277 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,498 Value ($000) $364 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,489 Value ($000) $313 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,102 Value ($000) $385 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,468 Value ($000) $496 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,437 Value ($000) $437 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 78,755 Value ($000) $3,070 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 36,238 Value ($000) $1,246 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,761 Value ($000) $214 Avg Close $37.86 Range $35.73 - $40.18