COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,699 Value ($000) $1,336 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 56,474 Value ($000) $1,774 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 58,838 Value ($000) $2,100 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 60,727 Value ($000) $2,241 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 57,024 Value ($000) $2,140 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 55,485 Value ($000) $2,318 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 53,230 Value ($000) $2,084 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 51,087 Value ($000) $2,215 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 51,848 Value ($000) $2,274 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 51,135 Value ($000) $2,267 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 66,244 Value ($000) $2,752 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 65,557 Value ($000) $2,485 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 62,591 Value ($000) $2,189 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 45,154 Value ($000) $1,324 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 40,071 Value ($000) $1,572 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 37,801 Value ($000) $1,770 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 34,577 Value ($000) $1,740 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 33,824 Value ($000) $1,892 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 30,180 Value ($000) $1,721 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 26,904 Value ($000) $1,456 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 25,564 Value ($000) $1,340 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 26,035 Value ($000) $1,179 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 25,987 Value ($000) $1,013 Avg Close $32.76 Range $27.57 - $37.14

Q4 2019

Shares 20,238 Value ($000) $910 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 19,562 Value ($000) $882 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 18,569 Value ($000) $785 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 17,989 Value ($000) $719 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 16,100 Value ($000) $548 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,699	$1,336	$28.53	$25.75 - $31.37
Q3 2025	56,474	$1,774	$33.16	$30.70 - $36.02
Q2 2025	58,838	$2,100	$33.91	$30.83 - $36.09
Q1 2025	60,727	$2,241	$35.04	$31.58 - $37.31
Q4 2024	57,024	$2,140	$39.99	$35.76 - $43.66
Q3 2024	55,485	$2,318	$37.75	$35.36 - $40.25
Q2 2024	53,230	$2,084	$37.12	$34.56 - $40.54
Q1 2024	51,087	$2,215	$40.63	$38.37 - $44.36
Q4 2023	51,848	$2,274	$40.09	$35.47 - $42.10
Q3 2023	51,135	$2,267	$41.49	$37.98 - $44.11
Q2 2023	66,244	$2,752	$36.65	$33.58 - $38.80
Q1 2023	65,557	$2,485	$34.63	$31.72 - $37.69
Q4 2022	62,591	$2,189	$30.06	$25.80 - $34.42
Q3 2022	45,154	$1,324	$33.68	$26.37 - $39.38
Q2 2022	40,071	$1,572	$38.36	$33.61 - $43.32
Q1 2022	37,801	$1,770	$42.85	$39.39 - $46.35
Q4 2021	34,577	$1,740	$46.14	$40.98 - $51.31
Q3 2021	33,824	$1,892	$51.39	$48.13 - $54.47
Q2 2021	30,180	$1,721	$49.06	$46.04 - $51.88
Q1 2021	26,904	$1,456	$46.15	$42.07 - $51.19
Q4 2020	25,564	$1,340	$41.66	$35.63 - $45.65
Q3 2020	26,035	$1,179	$37.62	$33.77 - $41.10
Q2 2020	25,987	$1,013	$32.76	$27.57 - $37.14
Q4 2019	20,238	$910	$37.86	$35.73 - $40.18
Q3 2019	19,562	$882	$37.51	$34.48 - $40.02
Q2 2019	18,569	$785	$35.54	$33.50 - $37.04
Q1 2019	17,989	$719	$31.54	$28.01 - $33.96
Q4 2018	16,100	$548	$30.43	$27.18 - $33.05