COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 306,424 Value ($000) $16,780 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 354,125 Value ($000) $18,315 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 257,077 Value ($000) $11,930 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 279,645 Value ($000) $10,895 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 273,456 Value ($000) $9,548 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 285,250 Value ($000) $12,858 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 293,330 Value ($000) $13,180 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 291,862 Value ($000) $12,340 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 310,433 Value ($000) $12,480 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 378,698 Value ($000) $12,952 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 300,691 Value ($000) $10,619 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 304,067 Value ($000) $9,950 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 256,705 Value ($000) $8,541 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 224,579 Value ($000) $8,994 Avg Close $30.68 Range $28.39 - $33.66