COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 487,962 Value ($000) $19,148 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 474,915 Value ($000) $22,236 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 623,642 Value ($000) $31,388 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 615,182 Value ($000) $34,407 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 614,321 Value ($000) $35,029 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 664,188 Value ($000) $35,939 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 659,318 Value ($000) $34,548 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 714,859 Value ($000) $33,069 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 721,342 Value ($000) $28,118 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 720,085 Value ($000) $24,757 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 640,633 Value ($000) $28,809 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 620,745 Value ($000) $28,604 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 547,101 Value ($000) $24,548 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 498,408 Value ($000) $19,926 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 496,435 Value ($000) $17,559 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 458,223 Value ($000) $16,226 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 438,134 Value ($000) $14,375 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 383,231 Value ($000) $13,095 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 274,210 Value ($000) $10,982 Avg Close $30.68 Range $28.39 - $33.66