COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,978 Value ($000) $213 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,276 Value ($000) $216 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,903 Value ($000) $200 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,075 Value ($000) $254 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,737 Value ($000) $225 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,747 Value ($000) $249 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,746 Value ($000) $252 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,745 Value ($000) $255 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,786 Value ($000) $240 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,652 Value ($000) $214 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,874 Value ($000) $205 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,872 Value ($000) $230 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,175 Value ($000) $242 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,406 Value ($000) $272 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,174 Value ($000) $289 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,284 Value ($000) $301 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,360 Value ($000) $290 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,684 Value ($000) $193 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,684 Value ($000) $124 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,684 Value ($000) $105 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,725 Value ($000) $94 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,684 Value ($000) $121 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,684 Value ($000) $121 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,604 Value ($000) $110 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,556 Value ($000) $102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,556 Value ($000) $87 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,556 Value ($000) $92 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,263 Value ($000) $74 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,363 Value ($000) $81 Avg Close $31.79 Range $26.83 - $36.06