COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,184 Value ($000) $872 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 34,742 Value ($000) $1,092 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 42,544 Value ($000) $1,518 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 45,457 Value ($000) $1,677 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 44,755 Value ($000) $1,680 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 45,417 Value ($000) $1,897 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 42,595 Value ($000) $1,668 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 44,600 Value ($000) $1,933 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 45,341 Value ($000) $1,988 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 42,885 Value ($000) $1,902 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,207 Value ($000) $1,629 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 36,732 Value ($000) $1,393 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,720 Value ($000) $585 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,564 Value ($000) $339 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,797 Value ($000) $384 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,407 Value ($000) $581 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,269 Value ($000) $467 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,517 Value ($000) $532 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,260 Value ($000) $471 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,642 Value ($000) $468 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,350 Value ($000) $437 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,393 Value ($000) $435 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,237 Value ($000) $477 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 15,678 Value ($000) $590 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,149 Value ($000) $366 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,064 Value ($000) $273 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,007 Value ($000) $254 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,020 Value ($000) $241 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,485 Value ($000) $153 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,049 Value ($000) $143 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,971 Value ($000) $138 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,737 Value ($000) $126 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,686 Value ($000) $267 Avg Close $30.68 Range $28.39 - $33.66