COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,546 Value ($000) $60,992 Avg Close $28.53 Range $25.75 - $31.37
Q2 2020
Shares 511,183 Value ($000) $19,926 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 858,659 Value ($000) $29,521 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 858,659 Value ($000) $38,614 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 890,399 Value ($000) $40,139 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 956,880 Value ($000) $40,457 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,033,864 Value ($000) $41,334 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,111,844 Value ($000) $37,858 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,111,844 Value ($000) $39,370 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,111,844 Value ($000) $36,480 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 224,781 Value ($000) $7,681 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 222,801 Value ($000) $8,923 Avg Close $30.68 Range $28.39 - $33.66