COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,027 Value ($000) $225 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,027 Value ($000) $229 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 4,027 Value ($000) $217 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 4,027 Value ($000) $207 Avg Close $41.66 Range $35.63 - $45.65

Q4 2017

Shares 3,289 Value ($000) $126 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,027	$225	$51.39	$48.13 - $54.47
Q2 2021	4,027	$229	$49.06	$46.04 - $51.88
Q1 2021	4,027	$217	$46.15	$42.07 - $51.19
Q4 2020	4,027	$207	$41.66	$35.63 - $45.65
Q4 2017	3,289	$126	$30.68	$28.39 - $33.66