COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,387 Value ($000) $400 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,388 Value ($000) $358 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,025 Value ($000) $429 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,025 Value ($000) $444 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,025 Value ($000) $451 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,531 Value ($000) $523 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,690 Value ($000) $497 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,986 Value ($000) $520 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,551 Value ($000) $507 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,551 Value ($000) $512 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,481 Value ($000) $477 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,672 Value ($000) $442 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 17,073 Value ($000) $597 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 17,960 Value ($000) $527 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 20,094 Value ($000) $788 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,663 Value ($000) $921 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 22,234 Value ($000) $1,119 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 23,282 Value ($000) $1,302 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 20,318 Value ($000) $1,159 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 19,664 Value ($000) $1,064 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 19,664 Value ($000) $1,030 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 19,664 Value ($000) $910 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 19,664 Value ($000) $771 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 20,664 Value ($000) $715 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,537 Value ($000) $1,058 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 21,315 Value ($000) $961 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 22,673 Value ($000) $959 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 20,723 Value ($000) $829 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 20,068 Value ($000) $687 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 20,068 Value ($000) $711 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 19,764 Value ($000) $648 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 20,626 Value ($000) $705 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 20,021 Value ($000) $802 Avg Close $30.68 Range $28.39 - $33.66