COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69,581 Value ($000) $2,731 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 80,100 Value ($000) $3,751 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 106,268 Value ($000) $5,351 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,057,922 Value ($000) $59,164 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 992,222 Value ($000) $56,581 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 971,583 Value ($000) $52,587 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 757,038 Value ($000) $39,676 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 676,196 Value ($000) $31,267 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 623,580 Value ($000) $24,298 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 747,333 Value ($000) $25,693 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 370,647 Value ($000) $16,668 Avg Close $37.86 Range $35.73 - $40.18