COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,328 Value ($000) $7,781 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 227,662 Value ($000) $7,153 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 111,890 Value ($000) $3,993 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 109,051 Value ($000) $4,024 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 120,233 Value ($000) $4,512 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 112,639 Value ($000) $4,705 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 118,568 Value ($000) $4,643 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 120,986 Value ($000) $5,245 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 148,064 Value ($000) $6,493 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 137,905 Value ($000) $6,115 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 124,551 Value ($000) $5,175 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 131,594 Value ($000) $4,989 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 117,289 Value ($000) $4,102 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 118,847 Value ($000) $5,455 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 95,314 Value ($000) $3,740 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 122,671 Value ($000) $5,743 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 113,446 Value ($000) $5,710 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 90,529 Value ($000) $4,656 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 83,959 Value ($000) $4,787 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 72,020 Value ($000) $3,897 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 62,697 Value ($000) $3,285 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 63,508 Value ($000) $2,938 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 68,283 Value ($000) $2,662 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 67,243 Value ($000) $2,311 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 63,224 Value ($000) $2,843 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 62,246 Value ($000) $2,806 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 61,138 Value ($000) $2,584 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 61,543 Value ($000) $2,460 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 37,940 Value ($000) $1,290 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 41,157 Value ($000) $1,457 Avg Close $29.34 Range $26.88 - $31.55
Q1 2018
Shares 45,223 Value ($000) $1,545 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 49,480 Value ($000) $1,982 Avg Close $30.68 Range $28.39 - $33.66