COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,158 Value ($000) $2,695 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 63,097 Value ($000) $2,767 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 64,785 Value ($000) $2,873 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 66,708 Value ($000) $2,772 Avg Close $36.65 Range $33.58 - $38.80

Q1 2018

Shares 600 Value ($000) $21 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 600 Value ($000) $24 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,158	$2,695	$40.63	$38.37 - $44.36
Q4 2023	63,097	$2,767	$40.09	$35.47 - $42.10
Q3 2023	64,785	$2,873	$41.49	$37.98 - $44.11
Q2 2023	66,708	$2,772	$36.65	$33.58 - $38.80
Q1 2018	600	$21	$31.79	$26.83 - $36.06
Q4 2017	600	$24	$30.68	$28.39 - $33.66