COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,287 Value ($000) $1,014 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 30,845 Value ($000) $1,101 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 35,927 Value ($000) $1,326 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 36,170 Value ($000) $1,357 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 35,254 Value ($000) $1,473 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 44,050 Value ($000) $1,722 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 42,194 Value ($000) $1,829 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 41,337 Value ($000) $1,813 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,472 Value ($000) $1,662 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,032 Value ($000) $1,622 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 48,351 Value ($000) $1,833 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 49,910 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 46,165 Value ($000) $1,354 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 46,633 Value ($000) $1,830 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 43,705 Value ($000) $2,051 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 42,320 Value ($000) $2,130 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 36,230 Value ($000) $2,026 Avg Close $51.39 Range $48.13 - $54.47
Q1 2018
Shares 410 Value ($000) $14 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 410 Value ($000) $16 Avg Close $30.68 Range $28.39 - $33.66