COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $60 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,300 Value ($000) $386 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,669 Value ($000) $452 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,499 Value ($000) $461 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,912 Value ($000) $485 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 14,000 Value ($000) $585 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,777 Value ($000) $774 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,292 Value ($000) $750 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,093 Value ($000) $750 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,584 Value ($000) $735 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 16,160 Value ($000) $671 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,954 Value ($000) $529 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,996 Value ($000) $420 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,997 Value ($000) $323 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,935 Value ($000) $429 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,040 Value ($000) $517 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,079 Value ($000) $608 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,361 Value ($000) $635 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,452 Value ($000) $653 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,760 Value ($000) $582 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 10,342 Value ($000) $542 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,726 Value ($000) $542 Avg Close $37.62 Range $33.77 - $41.10