COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $143 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,820 Value ($000) $151 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,500 Value ($000) $161 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,536 Value ($000) $167 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,236 Value ($000) $197 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,036 Value ($000) $210 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,229 Value ($000) $205 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,229 Value ($000) $227 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,671 Value ($000) $249 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,671 Value ($000) $251 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,312 Value ($000) $221 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,312 Value ($000) $201 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,087 Value ($000) $213 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 6,718 Value ($000) $197 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,116 Value ($000) $279 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,743 Value ($000) $316 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,800 Value ($000) $292 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,742 Value ($000) $321 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,637 Value ($000) $321 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,279 Value ($000) $286 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,967 Value ($000) $260 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,124 Value ($000) $237 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,496 Value ($000) $253 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,154 Value ($000) $246 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,745 Value ($000) $348 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,125 Value ($000) $321 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,919 Value ($000) $166 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,915 Value ($000) $117 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 901 Value ($000) $31 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 935 Value ($000) $33 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,077 Value ($000) $35 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,044 Value ($000) $36 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 702 Value ($000) $28 Avg Close $30.68 Range $28.39 - $33.66