COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,888 Value ($000) $256 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 4,567 Value ($000) $211 Avg Close $37.62 Range $33.77 - $41.10

Q4 2019

Shares 5,069 Value ($000) $228 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 5,543 Value ($000) $250 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 5,543 Value ($000) $234 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 5,543 Value ($000) $222 Avg Close $31.54 Range $28.01 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,888	$256	$41.66	$35.63 - $45.65
Q3 2020	4,567	$211	$37.62	$33.77 - $41.10
Q4 2019	5,069	$228	$37.86	$35.73 - $40.18
Q3 2019	5,543	$250	$37.51	$34.48 - $40.02
Q2 2019	5,543	$234	$35.54	$33.50 - $37.04
Q1 2019	5,543	$222	$31.54	$28.01 - $33.96