COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,464 Value ($000) $55 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,690 Value ($000) $71 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,349 Value ($000) $92 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,457 Value ($000) $150 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,287 Value ($000) $144 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,687 Value ($000) $119 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,210 Value ($000) $133 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,101 Value ($000) $118 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,189 Value ($000) $112 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,152 Value ($000) $92 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,662 Value ($000) $195,346 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,935 Value ($000) $137 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 133,877 Value ($000) $2,660 Avg Close $46.14 Range $40.98 - $51.31
Q2 2021
Shares 2,471 Value ($000) $141 Avg Close $49.06 Range $46.04 - $51.88