COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,770 Value ($000) $1,846 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 63,029 Value ($000) $1,980 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 55,518 Value ($000) $1,981 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 44,531 Value ($000) $1,643 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 23,976 Value ($000) $900 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 23,226 Value ($000) $970 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,049 Value ($000) $863 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,071 Value ($000) $740 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,369 Value ($000) $762 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,769 Value ($000) $744 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 16,769 Value ($000) $697 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,769 Value ($000) $636 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,769 Value ($000) $586 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,769 Value ($000) $492 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 16,739 Value ($000) $657 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,739 Value ($000) $784 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,849 Value ($000) $848 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,784 Value ($000) $939 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,739 Value ($000) $954 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 18,987 Value ($000) $1,027 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 27,983 Value ($000) $1,466 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 27,801 Value ($000) $1,286 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 27,876 Value ($000) $1,087 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 23,139 Value ($000) $796 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 25,181 Value ($000) $1,132 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 25,181 Value ($000) $1,135 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 25,181 Value ($000) $1,065 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 21,153 Value ($000) $846 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 21,153 Value ($000) $720 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 21,249 Value ($000) $752 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 21,387 Value ($000) $702 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 21,130 Value ($000) $722 Avg Close $31.79 Range $26.83 - $36.06