COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,562 Value ($000) $414 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,006 Value ($000) $468 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,590 Value ($000) $483 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,274 Value ($000) $463 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,190 Value ($000) $467 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,210 Value ($000) $444 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,210 Value ($000) $430 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,230 Value ($000) $381 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,033 Value ($000) $313 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,506 Value ($000) $258 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,306 Value ($000) $239 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,128 Value ($000) $231 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,999 Value ($000) $211 Avg Close $35.54 Range $33.50 - $37.04