COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,092 Value ($000) $49 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 1,092 Value ($000) $46 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 1,092 Value ($000) $44 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 1,092 Value ($000) $37 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 1,092 Value ($000) $39 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 1,092 Value ($000) $36 Avg Close $26.85 Range $25.08 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,092	$49	$37.51	$34.48 - $40.02
Q2 2019	1,092	$46	$35.54	$33.50 - $37.04
Q1 2019	1,092	$44	$31.54	$28.01 - $33.96
Q4 2018	1,092	$37	$30.43	$27.18 - $33.05
Q3 2018	1,092	$39	$29.34	$26.88 - $31.55
Q2 2018	1,092	$36	$26.85	$25.08 - $28.69