COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,998 Value ($000) $1,037 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 158,302 Value ($000) $5,650 Avg Close $33.91 Range $30.83 - $36.09
Q3 2024
Shares 210,299 Value ($000) $8,784 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 133,237 Value ($000) $5,776 Avg Close $40.63 Range $38.37 - $44.36
Q1 2023
Shares 200,481 Value ($000) $7,600 Avg Close $34.63 Range $31.72 - $37.69
Q3 2022
Shares 110,979 Value ($000) $3,255 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 32,672 Value ($000) $1,558 Avg Close $42.85 Range $39.39 - $46.35
Q4 2019
Shares 17,132 Value ($000) $770,000 Avg Close $37.86 Range $35.73 - $40.18