COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 669 Value ($000) $0 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 216 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 150 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q3 2022
Shares 500 Value ($000) $14 Avg Close $33.68 Range $26.37 - $39.38
Q3 2020
Shares 2,050 Value ($000) $94 Avg Close $37.62 Range $33.77 - $41.10
Q3 2019
Shares 308 Value ($000) $13 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 537 Value ($000) $22 Avg Close $35.54 Range $33.50 - $37.04
Q3 2018
Shares 500 Value ($000) $17 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 43 Value ($000) $1 Avg Close $26.85 Range $25.08 - $28.69