COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,452 Value ($000) $1,030 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 34,386 Value ($000) $1,080 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 45,336 Value ($000) $1,618 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 41,800 Value ($000) $1,542 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 41,957 Value ($000) $1,575 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,941 Value ($000) $1,710 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 36,813 Value ($000) $1,442 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 38,456 Value ($000) $1,667 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 38,592 Value ($000) $1,803 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,929 Value ($000) $1,105 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 41,967 Value ($000) $1,744 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 54,028 Value ($000) $2,048 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 49,826 Value ($000) $1,742 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 33,431 Value ($000) $981 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 29,825 Value ($000) $1,188 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,500 Value ($000) $928 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 17,217 Value ($000) $877 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,708 Value ($000) $722 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,863 Value ($000) $688 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,682 Value ($000) $529 Avg Close $46.15 Range $42.07 - $51.19
Q3 2020
Shares 4,758 Value ($000) $215 Avg Close $37.62 Range $33.77 - $41.10