COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,789 Value ($000) $2,295 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 88,016 Value ($000) $2,765 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 68,758 Value ($000) $2,454 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 71,405 Value ($000) $2,635 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 91,055 Value ($000) $3,417 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 85,943 Value ($000) $3,590 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 115,451 Value ($000) $4,521 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 137,415 Value ($000) $5,957 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 139,186 Value ($000) $6,103 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 154,628 Value ($000) $6,856 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 111,903 Value ($000) $4,650 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 116,127 Value ($000) $4,402 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 109,285 Value ($000) $3,822 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 58,526 Value ($000) $1,717 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 65,106 Value ($000) $2,561 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 108,206 Value ($000) $5,066 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 50,802 Value ($000) $2,557 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 56,650 Value ($000) $3,168 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 52,923 Value ($000) $3,018 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 23,967 Value ($000) $1,296 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 23,311 Value ($000) $1,221 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 16,144 Value ($000) $747 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 15,741 Value ($000) $611 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 12,028 Value ($000) $412 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 6,339 Value ($000) $284 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 5,780 Value ($000) $260 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 6,426 Value ($000) $272 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 7,772 Value ($000) $312 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 7,818 Value ($000) $267 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,789	$2,295	$28.53	$25.75 - $31.37
Q3 2025	88,016	$2,765	$33.16	$30.70 - $36.02
Q2 2025	68,758	$2,454	$33.91	$30.83 - $36.09
Q1 2025	71,405	$2,635	$35.04	$31.58 - $37.31
Q4 2024	91,055	$3,417	$39.99	$35.76 - $43.66
Q3 2024	85,943	$3,590	$37.75	$35.36 - $40.25
Q2 2024	115,451	$4,521	$37.12	$34.56 - $40.54
Q1 2024	137,415	$5,957	$40.63	$38.37 - $44.36
Q4 2023	139,186	$6,103	$40.09	$35.47 - $42.10
Q3 2023	154,628	$6,856	$41.49	$37.98 - $44.11
Q2 2023	111,903	$4,650	$36.65	$33.58 - $38.80
Q1 2023	116,127	$4,402	$34.63	$31.72 - $37.69
Q4 2022	109,285	$3,822	$30.06	$25.80 - $34.42
Q3 2022	58,526	$1,717	$33.68	$26.37 - $39.38
Q2 2022	65,106	$2,561	$38.36	$33.61 - $43.32
Q1 2022	108,206	$5,066	$42.85	$39.39 - $46.35
Q4 2021	50,802	$2,557	$46.14	$40.98 - $51.31
Q3 2021	56,650	$3,168	$51.39	$48.13 - $54.47
Q2 2021	52,923	$3,018	$49.06	$46.04 - $51.88
Q1 2021	23,967	$1,296	$46.15	$42.07 - $51.19
Q4 2020	23,311	$1,221	$41.66	$35.63 - $45.65
Q3 2020	16,144	$747	$37.62	$33.77 - $41.10
Q2 2020	15,741	$611	$32.76	$27.57 - $37.14
Q1 2020	12,028	$412	$36.05	$27.10 - $40.80
Q4 2019	6,339	$284	$37.86	$35.73 - $40.18
Q3 2019	5,780	$260	$37.51	$34.48 - $40.02
Q2 2019	6,426	$272	$35.54	$33.50 - $37.04
Q1 2019	7,772	$312	$31.54	$28.01 - $33.96
Q4 2018	7,818	$267	$30.43	$27.18 - $33.05