COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,367 Value ($000) $48 Avg Close $30.06 Range $25.80 - $34.42
Q3 2018
Shares 2,966 Value ($000) $105 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,475 Value ($000) $115 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,492 Value ($000) $119 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,104 Value ($000) $204 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,416 Value ($000) $208 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,569 Value ($000) $216 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,962 Value ($000) $186 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,696 Value ($000) $117 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,696 Value ($000) $112 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,697 Value ($000) $110 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,702 Value ($000) $103 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,387 Value ($000) $81 Avg Close $23.76 Range $21.86 - $25.01