COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,087 Value ($000) $28,010 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 93,332 Value ($000) $2,932 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 113,410 Value ($000) $4,048 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 117,034 Value ($000) $4,319 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 125,338 Value ($000) $4,704 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 154,050 Value ($000) $6,435 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 167,013 Value ($000) $6,540 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 184,130 Value ($000) $7,982 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 189,414 Value ($000) $8,306 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 201,263 Value ($000) $8,924 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 205,086 Value ($000) $8,521 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 215,371 Value ($000) $8,165 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 182,871 Value ($000) $6,395 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 193,156 Value ($000) $5,665 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 185,855 Value ($000) $7,293 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 165,589 Value ($000) $7,753 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 144,299 Value ($000) $7,263 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 138,889 Value ($000) $7,768 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 126,531 Value ($000) $7,215 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 117,049 Value ($000) $6,334 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 125,652 Value ($000) $6,584 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 131,156 Value ($000) $6,067 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 141,220 Value ($000) $5,505 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 175,909 Value ($000) $6,048 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 171,525 Value ($000) $7,408 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 177,008 Value ($000) $8,006 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 183,812 Value ($000) $7,670 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 219,362 Value ($000) $8,770 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 225,322 Value ($000) $8,337 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 230,110 Value ($000) $8,813 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 206,462 Value ($000) $6,774 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 187,717 Value ($000) $6,414 Avg Close $31.79 Range $26.83 - $36.06