COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,050 Value ($000) $330 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,554 Value ($000) $363 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 10,915 Value ($000) $390 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 10,796 Value ($000) $395 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,882 Value ($000) $446 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,082 Value ($000) $463 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,394 Value ($000) $446 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 15,503 Value ($000) $672 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,775 Value ($000) $692 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,860 Value ($000) $748 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,695 Value ($000) $569 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,659 Value ($000) $433 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,760 Value ($000) $411 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,146 Value ($000) $356 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,363 Value ($000) $576 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,945 Value ($000) $559 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,623 Value ($000) $484 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,971 Value ($000) $446 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,738 Value ($000) $441 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,787 Value ($000) $367 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,027 Value ($000) $368 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,765 Value ($000) $359 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 5,045 Value ($000) $239 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,001 Value ($000) $225 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,793 Value ($000) $245 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,389 Value ($000) $218 Avg Close $31.54 Range $28.01 - $33.96
Q2 2018
Shares 3,939 Value ($000) $129 Avg Close $26.85 Range $25.08 - $28.69