COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,562 Value ($000) $2,348 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 58,331 Value ($000) $1,833 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 63,551 Value ($000) $2,268 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 57,842 Value ($000) $2,171 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 57,121 Value ($000) $2,386 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 55,895 Value ($000) $2,189 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 51,413 Value ($000) $2,229 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 49,672 Value ($000) $2,140 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 47,238 Value ($000) $2,053 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 45,626 Value ($000) $1,896 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 43,753 Value ($000) $1,789 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 39,541 Value ($000) $1,383 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 38,642 Value ($000) $1,226 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 42,360 Value ($000) $1,662 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,036 Value ($000) $1,767 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 24,571 Value ($000) $1,374 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,219 Value ($000) $1,381 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,705 Value ($000) $1,499 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 25,209 Value ($000) $1,321 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,676 Value ($000) $1,095 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 22,694 Value ($000) $885 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 22,543 Value ($000) $775 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,687 Value ($000) $1,245 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 21,455 Value ($000) $967 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,820 Value ($000) $669 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,286 Value ($000) $611 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 13,536 Value ($000) $461 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,834 Value ($000) $454 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,110 Value ($000) $397 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 21,355 Value ($000) $730 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,944 Value ($000) $518 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,164 Value ($000) $353 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,373 Value ($000) $326 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,591 Value ($000) $285 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,840 Value ($000) $265 Avg Close $26.82 Range $24.11 - $28.64