COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141,445 Value ($000) $5,219 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 137,618 Value ($000) $5 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 137,413 Value ($000) $6 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 138,512 Value ($000) $5 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 110,887 Value ($000) $5 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 144,017 Value ($000) $6 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 146,032 Value ($000) $6 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 163,117 Value ($000) $7 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 163,156 Value ($000) $6 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 163,077 Value ($000) $6 Avg Close $30.06 Range $25.80 - $34.42