COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,393 Value ($000) $236 Avg Close $35.04 Range $31.58 - $37.31
Q2 2024
Shares 11,997 Value ($000) $470 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,949 Value ($000) $648 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,550 Value ($000) $638 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,561 Value ($000) $646 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,777 Value ($000) $572 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,396 Value ($000) $546 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 13,035 Value ($000) $456 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,851 Value ($000) $318 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,911 Value ($000) $350 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,803 Value ($000) $365 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,421 Value ($000) $373 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,364 Value ($000) $468 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,193 Value ($000) $467 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,030 Value ($000) $434 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,331 Value ($000) $437 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,674 Value ($000) $355 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,838 Value ($000) $228 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 4,923 Value ($000) $221 Avg Close $37.86 Range $35.73 - $40.18