COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,764 Value ($000) $2,318 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 71,054 Value ($000) $2,536 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 69,989 Value ($000) $2,583 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 68,239 Value ($000) $2,561 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 67,039 Value ($000) $2,800 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 66,164 Value ($000) $2,591 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 62,689 Value ($000) $2,577 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 62,989 Value ($000) $2,726 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 63,251 Value ($000) $2,805 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 65,226 Value ($000) $2,740 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 65,326 Value ($000) $2,497 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 65,204 Value ($000) $2,280 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 62,754 Value ($000) $1,841 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 39,454 Value ($000) $1,548 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,379 Value ($000) $533 Avg Close $42.85 Range $39.39 - $46.35