COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,288 Value ($000) $367 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,110 Value ($000) $412 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,388 Value ($000) $513 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,711 Value ($000) $543 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,296 Value ($000) $686 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 20,541 Value ($000) $858 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,107 Value ($000) $826 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 20,885 Value ($000) $916 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,885 Value ($000) $916 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,138 Value ($000) $849 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,811 Value ($000) $823 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 22,349 Value ($000) $847 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 22,227 Value ($000) $777 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,846 Value ($000) $728 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 23,375 Value ($000) $917 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 23,157 Value ($000) $1,083 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 23,023 Value ($000) $1,159 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 24,065 Value ($000) $1,460 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,099 Value ($000) $1,382 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 24,208 Value ($000) $1,276 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 24,107 Value ($000) $1,263 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 24,457 Value ($000) $1,131 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 24,614 Value ($000) $960 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 24,965 Value ($000) $859 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 25,898 Value ($000) $1,164 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 24,825 Value ($000) $1,119 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 37,566 Value ($000) $1,588 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,498 Value ($000) $779 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 19,498 Value ($000) $664 Avg Close $30.43 Range $27.18 - $33.05