COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,701 Value ($000) $556 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,721 Value ($000) $454 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 10,371 Value ($000) $383 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,028 Value ($000) $339 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 14,384 Value ($000) $601 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 15,324 Value ($000) $600 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,303 Value ($000) $620 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,259 Value ($000) $625 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,703 Value ($000) $475 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,816 Value ($000) $408 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,493 Value ($000) $284 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,032 Value ($000) $246 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,535 Value ($000) $426 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,902 Value ($000) $585 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,467 Value ($000) $724 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,382 Value ($000) $565 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,786 Value ($000) $715 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,844 Value ($000) $561 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,433 Value ($000) $348 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,288 Value ($000) $257 Avg Close $41.66 Range $35.63 - $45.65