COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 360 Value ($000) $13 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 360 Value ($000) $13 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 360 Value ($000) $14 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 360 Value ($000) $15 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 360 Value ($000) $14 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 360 Value ($000) $16 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 360 Value ($000) $16 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 360 Value ($000) $16 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 360 Value ($000) $15 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 360 Value ($000) $14 Avg Close $34.63 Range $31.72 - $37.69
Q4 2020
Shares 856 Value ($000) $45 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 856 Value ($000) $40 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 856 Value ($000) $33 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 856 Value ($000) $29 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 856 Value ($000) $38 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 856 Value ($000) $38 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 856 Value ($000) $36 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 856 Value ($000) $34 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 736 Value ($000) $25 Avg Close $30.43 Range $27.18 - $33.05