COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,290 Value ($000) $577 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,306 Value ($000) $669 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,845 Value ($000) $601 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 50,534 Value ($000) $1,865 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,017 Value ($000) $676 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,004 Value ($000) $877 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 24,815 Value ($000) $972 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,331 Value ($000) $1,055 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,511 Value ($000) $899 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,762 Value ($000) $921 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,001 Value ($000) $873 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 21,252 Value ($000) $806 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 21,112 Value ($000) $739 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,992 Value ($000) $410 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,010 Value ($000) $511 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,866 Value ($000) $556 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,881 Value ($000) $598 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,998 Value ($000) $671 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,848 Value ($000) $562 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,659 Value ($000) $523 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 10,500 Value ($000) $550 Avg Close $41.66 Range $35.63 - $45.65