COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,045 Value ($000) $1,257 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 34,404 Value ($000) $1,081 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 43,317 Value ($000) $1,546 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 126,667 Value ($000) $5,103 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 129,577 Value ($000) $4,863 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 123,336 Value ($000) $5,152 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 101,466 Value ($000) $3,973 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 114,685 Value ($000) $4,972 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 116,098 Value ($000) $5,091 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 153,445 Value ($000) $6,804 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 153,530 Value ($000) $6,379 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 138,217 Value ($000) $5,240 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 156,485 Value ($000) $5,472 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 109,350 Value ($000) $3,207 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 124,297 Value ($000) $5,007 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 116,600 Value ($000) $5,459 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 48,589 Value ($000) $2,445 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 75,731 Value ($000) $4,332 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 71,309 Value ($000) $4,165 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 92,397 Value ($000) $5,188 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 96,594 Value ($000) $4,030 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 73,600 Value ($000) $3,399 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 74,484 Value ($000) $2,878 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 67,028 Value ($000) $2,320 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 71,546 Value ($000) $3,226 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 48,681 Value ($000) $2,181 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 47,784 Value ($000) $2,023 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 50,855 Value ($000) $2,033 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 50,360 Value ($000) $1,729 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 48,972 Value ($000) $1,734 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 49,741 Value ($000) $1,632 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 51,504 Value ($000) $1,759 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 50,646 Value ($000) $2,028 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 51,022 Value ($000) $1,963 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 49,677 Value ($000) $1,933 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 50,321 Value ($000) $1,891 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 24,697 Value ($000) $1,705 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 24,722 Value ($000) $1,640 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 25,534 Value ($000) $1,666 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 25,751 Value ($000) $1,593 Avg Close $22.75 Range $20.75 - $24.33