COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,095 Value ($000) $239 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,076 Value ($000) $263 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,334 Value ($000) $278 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,625 Value ($000) $294 Avg Close $41.49 Range $37.98 - $44.11
Q4 2020
Shares 14,760 Value ($000) $773 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,123 Value ($000) $653 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,569 Value ($000) $607 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,153 Value ($000) $487 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,009 Value ($000) $765 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 16,324 Value ($000) $736 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 16,096 Value ($000) $681 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 16,085 Value ($000) $643 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 15,534 Value ($000) $529 Avg Close $30.43 Range $27.18 - $33.05